ZMB
ZMB · 美元计价
$90.95
-0.88%
≈ ￥600.27
(-$0.81)
更新于 2026-11-11 05:35:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.76
24H 成交量$1.72万
流通市值—
24H 涨跌额(-$0.81)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 126 |
SANDThe Sandbox
|
$0.04289 | $0.0441 | $0.04192 | $167.00万 | $1.13亿 | 0.78% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 495 |
MEMagic Eden
|
$0.04293 | $0.04465 | $0.04241 | $22.44万 | $570.31万 | -2.28% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.25万 | $210.49万 | -2.05% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 312 |
RADRadworks
|
$0.222 | $0.232 | $0.22 | $48.06万 | $1,148.68万 | -0.45% |
| 165 |
BAT注意力币
|
$0.1214 | $0.1315 | $0.121 | $114.46万 | $1.82亿 | -5.96% |
| 297 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.34万 | $1.40亿 | -1.48% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $124.86万 | $1,952.96万 | 3.50% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 528 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.74万 | $4,299.39万 | -1.60% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.3898 | $0.407 | $0.3788 | $66.72万 | $1.62亿 | 1.56% |
| 426 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.56% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Ethena USDe _币种排行
Wrapped _BTC行情
Gram _加密货币行情
BENQI _以太坊ETH价格
NFPrompt _加密货币行情
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
USD1 _加密货币行情
Avalanche _数字货币市值
达世币 _数字货币市值
TONToken _币种排行
Injective _比特币行情
RWUSD _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _比特币
BEB _数字货币市值
Artificial _币种排行
比特现金 _比特币行情
币安币 _比特币
Pyth Network _比特币行情
Gram _以太坊ETH价格
Internet _币种排行
Midnight _数字货币市值
Pepe _比特币
艾达币 _币种排行
Filecoin _币种排行
Aster _数字货币市值
以太坊 _比特币行情
Particle _以太坊ETH价格
比特现金 _比特币行情
Internet _币种排行
Gram _币种排行
BEB _BTC行情
Initia _数字货币市值
Act I : The _数字货币市值
Sophon _币种排行
比特币 _币种排行
Ethena USDe _加密货币行情
United Stables _比特币