Sentient

SENT · 美元计价

$0.01837

-1.29% ≈ ￥0.121242 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.01906

24H 最低$0.01826

今日开盘$0.01861

24H 成交量$35.99万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.0495

最高日期2026-02-01

历史最低$0.011

最低日期2026-01-01

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
202	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$73.69万	$1.16亿	-0.90%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
449	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.88万	$637.91万	1.37%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.37万	$223.15万	2.53%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
404	RADRadworks	$0.228	$0.235	$0.224	$27.71万	$1,194.78万	0.89%
219	BAT注意力币	$0.1242	$0.1347	$0.1227	$66.33万	$1.89亿	-6.62%
224	AXSAxie Infinity	$0.84	$0.868	$0.834	$63.24万	$1.52亿	0.00%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
305	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.05万	$1,864.62万	4.00%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
409	COWCoW Protocol	$0.1103	$0.113	$0.1097	$27.24万	$4,673.45万	-1.69%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
516	TWTTrust Wallet Token	$0.3993	$0.4054	$0.3908	$16.22万	$1.66亿	1.68%
488	PDDBPDDB	$83.11	$84.70	$81.98	$18.22万	—	0.07%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%