Paris Saint-Germain Fan Token

PSG · 美元计价

$0.352

1.44% ≈ ￥2.3232 ($0.01)

更新于 2026-11-07 15:30:02

24H 最高$0.356

24H 最低$0.346

今日开盘$0.347

24H 成交量$11.28万

流通市值$428.10万

24H 涨跌额($0.01)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
212	SANDThe Sandbox	$0.04303	$0.04444	$0.04242	$70.15万	$1.16亿	-1.42%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
442	MEMagic Eden	$0.04708	$0.04873	$0.04673	$22.12万	$637.91万	0.45%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.17万	$223.15万	2.03%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
409	RADRadworks	$0.229	$0.235	$0.224	$26.88万	$1,194.78万	1.33%
222	BAT注意力币	$0.1247	$0.1347	$0.1227	$65.23万	$1.89亿	-6.94%
229	AXSAxie Infinity	$0.838	$0.868	$0.834	$60.47万	$1.52亿	0.12%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
312	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.16万	$1,864.62万	4.39%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
375	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.04万	$4,673.45万	-0.63%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
511	TWTTrust Wallet Token	$0.4	$0.4054	$0.3913	$16.36万	$1.66亿	2.22%
519	PDDBPDDB	$83.25	$84.70	$81.98	$15.61万	—	0.62%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%