Filecoin

FIL · 美元计价

$0.7986

-3.27% ≈ ￥5.2708 (-$0.03)

更新于 2026-11-08 00:35:02

24H 最高$0.8302

24H 最低$0.7918

今日开盘$0.8256

24H 成交量$172.97万

流通市值$6.92亿

24H 涨跌额(-$0.03)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
211	SANDThe Sandbox	$0.04268	$0.04396	$0.04242	$60.75万	$1.16亿	-2.91%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
501	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
584	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.75万	$223.15万	0.00%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
545	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
324	RADRadworks	$0.23	$0.235	$0.224	$33.35万	$1,194.78万	-0.43%
203	BAT注意力币	$0.123	$0.1282	$0.1217	$63.49万	$1.89亿	-3.61%
296	AXSAxie Infinity	$0.829	$0.868	$0.825	$38.02万	$1.52亿	-3.94%
361	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
167	OPENOpenLedger	$0.0886	$0.09	$0.0853	$78.53万	$1,864.62万	2.07%
198	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
411	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.54万	$4,673.45万	-4.03%
143	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$22.06万	$1.66亿	0.65%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%