Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-07 14:40:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
205	SANDThe Sandbox	$0.04276	$0.04444	$0.04242	$72.19万	$1.16亿	-1.88%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
443	MEMagic Eden	$0.04732	$0.04873	$0.04673	$22.18万	$637.91万	0.79%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
628	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.21万	$223.15万	2.03%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
403	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.33%
226	BAT注意力币	$0.1242	$0.1347	$0.1227	$63.67万	$1.89亿	-6.34%
229	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.98万	$1.52亿	-0.24%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
307	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.95万	$1,864.62万	3.90%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
375	COWCoW Protocol	$0.1111	$0.113	$0.1097	$31.20万	$4,673.45万	-0.63%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
516	TWTTrust Wallet Token	$0.4003	$0.4054	$0.391	$15.87万	$1.66亿	1.81%
493	PDDBPDDB	$83.16	$84.70	$81.98	$17.90万	—	0.11%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%