Ankr

ANKR · 美元计价

$0.00399

2.31% ≈ ￥0.026334 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.004

24H 最低$0.00383

今日开盘$0.0039

24H 成交量$15.78万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
213	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$70.13万	$1.16亿	-1.74%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
445	MEMagic Eden	$0.04714	$0.04873	$0.04706	$21.75万	$637.91万	0.02%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
629	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.397	$7.93万	$223.15万	1.26%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
411	RADRadworks	$0.228	$0.235	$0.224	$26.25万	$1,194.78万	0.44%
219	BAT注意力币	$0.1244	$0.1347	$0.1227	$65.47万	$1.89亿	-7.44%
229	AXSAxie Infinity	$0.839	$0.868	$0.836	$60.00万	$1.52亿	-0.24%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
318	OPENOpenLedger	$0.0879	$0.0887	$0.0844	$38.64万	$1,864.62万	3.78%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
377	COWCoW Protocol	$0.1106	$0.113	$0.1097	$30.71万	$4,673.45万	-1.34%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
453	TWTTrust Wallet Token	$0.4081	$0.4117	$0.394	$21.21万	$1.66亿	3.58%
523	PDDBPDDB	$83.26	$84.70	$81.98	$15.32万	—	0.33%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%