Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 127 |
SANDThe Sandbox
|
$0.04329 | $0.0441 | $0.04192 | $166.44万 | $1.13亿 | 1.91% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 496 |
MEMagic Eden
|
$0.04294 | $0.04465 | $0.04241 | $22.74万 | $570.31万 | -2.85% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $210.49万 | -1.80% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 312 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.17万 | $1,148.68万 | 0.00% |
| 168 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.121 | $113.89万 | $1.82亿 | -6.58% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $52.31万 | $1.40亿 | -1.84% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.81万 | $1,952.96万 | 2.58% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 526 |
COWCoW Protocol Token
|
$0.104 | $0.1065 | $0.1017 | $20.12万 | $4,299.39万 | -2.35% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 228 |
TWTTrust Wallet Token
|
$0.389 | $0.407 | $0.3788 | $76.53万 | $1.62亿 | 0.08% |
| 426 |
PDDBPDDB
|
$79.33 | $81.28 | $79.14 | $30.15万 | — | -1.76% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Aptos _加密货币行情
RWUSD _比特币
USD1 _比特币行情
波场 _比特币
MegaETH _加密货币行情
Ondo _币种排行
Aptos _加密货币行情
达世币 _数字货币市值
Sophon _加密货币行情
RWUSD _比特币
Near Protocol _加密货币行情
Binance _币种排行
THORChain _BTC行情
Aave _以太坊ETH价格
SNXXB _币种排行
MegaETH _比特币行情
Quant _BTC行情
恒星币 _加密货币行情
NFPrompt _币种排行
牛来 _加密货币行情
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _比特币
United Stables _比特币
NEXPACE _加密货币行情
莱特币 _以太坊ETH价格
Binance _比特币
First Digital _以太坊ETH价格
EUR _币种排行
币安币 _比特币
Injective _数字货币市值
SNXXB _以太坊ETH价格
波场 _比特币
AMDB _比特币行情
Solana _币种排行
Initia _加密货币行情
Ripple USD _比特币
KORUB _数字货币市值
Midnight _比特币行情